Apple stock history highest price
The stock information provided is for informational purposes only and is not intended for trading Pricing delayed by 20 minutes Historical Stock Price Lookup. In depth view into Apple Price including historical data from 1980, charts, stats and industry For advanced charting, view our full-featured Fundamental Chart. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. AAPL: Get the latest Apple stock price and detailed information including AAPL news, historical charts and realtime prices. Steve Jobs, the largest shareholder, made $217 million on the first day of trading. By the end of trading on that Friday This article takes a visual tour of Apple's (AAPL) trading history starting in 1984. below take a look at the average share price movement of Apple per trading session. Our Best Dividend Stocks List has 20 of the highest-rated stocks by our AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.
Since reaching all-time highs, the maker of the iPhone, Macintosh computers and the iPad, has seen a severe pullback, but many analysts believe that more all-time highs are imminent, with price targets as high as $1,110. General Motors ($697.00) General Motors (NYSE: GM) now has a stock price under $30,
The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. However, the next couple of years were refreshingly lucrative for Apple investors as the company continued to advance in the marketplace with more advanced versions of its popular iPod, and the opening of the iTunes store in 2003. By the end of 2004, Apple’s stock price climbed to $64.40 per share,
Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod
Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. Trade prices are not sourced from all markets. The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. However, the next couple of years were refreshingly lucrative for Apple investors as the company continued to advance in the marketplace with more advanced versions of its popular iPod, and the opening of the iTunes store in 2003. By the end of 2004, Apple’s stock price climbed to $64.40 per share, In June 2014, Apple stock was split 7-to-1. Whether it was on purpose or not, the split changed Apple stock's pre-split all-time high from a few dollars above $700 to about $100 after accounting
Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then
Historical daily share price chart and data for Apple since 1980 adjusted for splits . The latest closing stock price for Apple as of March 17, 2020 is 252.86. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.
The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
10 May 2019 Apple has shed about $75 billion of market value since last Friday, a slide that takes it even further away from the $1 trillion valuation it appeared 12 Dec 2016 Apple's stock price since its IPO sell off those shares on May 22, 2015, when Apple stock closed at its highest-ever post-split price, $132.54. 13 Feb 2017 Share prices have risen more than 10% since then, and over $60 billion has been added to Apple's market capitalization, which now sits at nearly 12 Dec 2013 Shares were initially priced at US$22, making a number of Apple That is more millionaires than any company in history had produced at that time. Steve Jobs, the largest shareholder, made $217 million dollars alone. 21 Nov 2018 Its share price has tumbled more than 20% since October, hurting other stocks and infecting the wider market. The firm's share price is now 4 Aug 2016 Apple shares have split four times since then—when a stock splits, it increases puts the adjusted initial offering price at closer to 39 cents a share. After boasting the then-largest initial public stock offering in United States
Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62. Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. Since reaching all-time highs, the maker of the iPhone, Macintosh computers and the iPad, has seen a severe pullback, but many analysts believe that more all-time highs are imminent, with price targets as high as $1,110. General Motors ($697.00) General Motors (NYSE: GM) now has a stock price under $30,